Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.60 +1,972.75 (+3.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002500 | 2024-05-03 12:07PM EDT | 2.50 | 1.20 | 0.15 | 1.50 | +0.40 | +50.00% | 8 | 2,142 | 396.09% |
| AQST240517C00003000 | 2024-05-03 1:20PM EDT | 3.00 | 0.60 | 0.05 | 0.70 | +0.15 | +33.33% | 2 | 155 | 152.34% |
| AQST240517C00003500 | 2024-05-03 3:56PM EDT | 3.50 | 0.31 | 0.25 | 0.35 | +0.11 | +55.00% | 600 | 974 | 106.25% |
| AQST240517C00004000 | 2024-05-03 3:37PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 1,380 | 1,226 | 135.16% |
| AQST240517C00004500 | 2024-05-03 3:46PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 46 | 1,687 | 121.88% |
| AQST240517C00005000 | 2024-05-03 11:41AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 252 | 8,277 | 153.13% |
| AQST240517C00005500 | 2024-05-03 12:18PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 100 | 449 | 162.50% |
| AQST240517C00007500 | 2024-05-03 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 4,544 | 206.25% |
| AQST240517C00010000 | 2024-04-26 11:30AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 321 | 298.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002000 | 2024-04-29 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 73 | 187.50% |
| AQST240517P00002500 | 2024-05-01 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,188 | 123.44% |
| AQST240517P00003000 | 2024-05-03 10:02AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 11 | 332 | 114.06% |
| AQST240517P00003500 | 2024-05-03 9:56AM EDT | 3.50 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 5 | 253 | 67.19% |
| AQST240517P00004000 | 2024-05-03 3:37PM EDT | 4.00 | 0.67 | 0.45 | 0.70 | -0.08 | -10.67% | 12 | 1,319 | 92.19% |
| AQST240517P00004500 | 2024-05-01 10:48AM EDT | 4.50 | 1.20 | 0.50 | 1.40 | 0.00 | - | 1 | 54 | 265.63% |
| AQST240517P00005000 | 2024-05-03 12:50PM EDT | 5.00 | 1.50 | 1.30 | 4.90 | -0.04 | -2.60% | 2 | 464 | 757.03% |
| AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 457.81% |
| AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 1.60 | 4.40 | 0.00 | - | 1 | 10 | 432.81% |
© 2024 Yahoo. All rights reserved.