Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.64 +180.72 (+0.27%) CMC Crypto 200
1,374.96 -42.92 (-3.03%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00002000 | 2024-06-12 2:03PM EDT | 2.00 | 1.65 | 0.00 | 1.15 | 0.00 | - | 22 | 34 | 653.13% |
| AQST240621C00002500 | 2024-06-10 10:19AM EDT | 2.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 123.44% |
| AQST240621C00003000 | 2024-06-13 10:18AM EDT | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 306 | 153.13% |
| AQST240621C00003500 | 2024-06-14 1:22PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 2,339 | 187.50% |
| AQST240621C00004000 | 2024-06-10 9:31AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 3,009 | 243.75% |
| AQST240621C00004500 | 2024-06-10 1:15PM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,511 | 250.00% |
| AQST240621C00005000 | 2024-05-29 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 465 | 287.50% |
| AQST240621C00005500 | 2024-05-13 2:39PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 318.75% |
| AQST240621C00007500 | 2024-04-29 10:08AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 96 | 418.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00002500 | 2024-06-14 3:42PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 50 | 177 | 195.31% |
| AQST240621P00003000 | 2024-06-13 12:24PM EDT | 3.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 1,188 | 164.06% |
| AQST240621P00003500 | 2024-06-14 12:00PM EDT | 3.50 | 0.90 | 0.55 | 1.25 | +0.35 | +63.64% | 1 | 133 | 228.13% |
| AQST240621P00004000 | 2024-05-10 2:25PM EDT | 4.00 | 1.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 688.28% |
| AQST240621P00004500 | 2024-05-07 10:04AM EDT | 4.50 | 1.30 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 442.19% |
| AQST240621P00005000 | 2024-05-16 1:30PM EDT | 5.00 | 1.79 | 0.00 | 4.70 | 0.00 | - | - | 0 | 315.63% |
| AQST240621P00007500 | 2024-05-07 9:30AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.