Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,323.21 +9.07 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,080.56 +52.85 (+0.29%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,042.03 -1,266.87 (-2.03%) CMC Crypto 200
1,266.44 +17.32 (+1.39%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719C00005000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 185.94% |
| AQST240816C00005000 | 2024-06-21 1:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AQST241115C00005000 | 2024-06-24 10:06AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00005000 | 2024-06-21 10:37AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AQST241115P00005000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.