Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,322.79 +8.65 (+0.26%) Nikkei
39,096.16 +291.51 (+0.75%) Hang Seng
18,109.66 +81.95 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,334.00 -1,144.05 (-1.83%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719C00004500 | 2024-05-22 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 328.91% |
| AQST240816C00004500 | 2024-06-05 2:27PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AQST241115C00004500 | 2024-06-24 11:59AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00004500 | 2024-04-29 3:34PM EDT | 2024-08-16 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.