Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,324.41 +10.27 (+0.31%) Nikkei
39,200.76 +396.11 (+1.02%) Hang Seng
18,098.96 +71.25 (+0.40%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.14 +19.02 (+1.52%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719C00004000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AQST240816C00004000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AQST241115C00004000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 1.03 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 207.81% |
| AQST241115P00004000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AQST250221P00004000 | 2024-06-21 3:07PM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.