Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST240719C00003500 | 2024-06-18 9:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AQST240816C00003500 | 2024-06-20 9:45AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
AQST241115C00003500 | 2024-06-20 10:40AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST240719P00003500 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AQST240816P00003500 | 2024-05-01 9:57AM EDT | 2024-08-16 | 0.89 | 0.00 | 1.25 | 0.00 | - | 35 | 63 | 126.56% |
AQST241115P00003500 | 2024-06-21 12:29PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |