Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,324.00 +9.86 (+0.30%) Nikkei
39,145.71 +341.06 (+0.88%) Hang Seng
18,128.95 +101.24 (+0.56%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,984.66 -1,336.82 (-2.15%) CMC Crypto 200
1,272.56 -37.16 (-2.84%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719C00002500 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| AQST240816C00002500 | 2024-06-24 1:09PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AQST241115C00002500 | 2024-06-24 1:14PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719P00002500 | 2024-06-24 2:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AQST240816P00002500 | 2024-06-24 2:12PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AQST241115P00002500 | 2024-06-10 10:11AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.