Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,357.71 +278.11 (+0.44%) CMC Crypto 200
1,318.40 +41.42 (+3.24%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510C00007500 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.65 | 0.00 | 1.00 | 0.00 | - | 34 | 34 | 307.81% |
| APT240524C00007500 | 2024-04-12 12:20PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 77.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510P00007500 | 2024-04-05 9:30AM EDT | 2024-05-10 | 1.55 | 1.00 | 4.50 | 0.00 | - | 10 | 10 | 580.47% |
| APT240524P00007500 | 2024-04-12 9:31AM EDT | 2024-05-24 | 1.55 | 0.95 | 4.80 | 0.00 | - | 2 | 2 | 340.23% |
© 2024 Yahoo. All rights reserved.