Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240405C00005000 | 2024-03-14 9:30AM EDT | 5.00 | 1.55 | 0.85 | 5.00 | 0.00 | - | 2 | 3 | 712.50% |
APT240405C00006500 | 2024-03-25 12:57PM EDT | 6.50 | 0.06 | 0.00 | 2.40 | 0.00 | - | 3 | 4 | 356.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240405P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 1.85 | 0.70 | 4.90 | 0.00 | - | 20 | 20 | 535.16% |