Singapore markets closed

Alpha Pro Tech, Ltd. (APT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
6.24-0.17 (-2.65%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT240405C000050002024-03-14 9:30AM EDT5.001.550.855.000.00-23712.50%
APT240405C000065002024-03-25 12:57PM EDT6.500.060.002.400.00-34356.64%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT240405P000075002024-03-14 9:30AM EDT7.501.850.704.900.00-2020535.16%