Singapore Markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) BTC-USD
67,894.00 +2,189.78 (+3.33%) CMC Crypto 200
1,375.09 +44.49 (+3.34%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240726C00005000 | 2024-07-24 11:41AM EDT | 5.00 | 1.00 | 0.65 | 5.00 | 0.00 | - | 10 | 1 | 2,053.13% |
| APT240726C00006000 | 2024-07-24 2:22PM EDT | 6.00 | 0.13 | 0.00 | 0.95 | +0.08 | +160.00% | 6 | 9 | 353.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240726P00002500 | 2024-07-01 9:47AM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 8,500.00% |
| APT240726P00005000 | 2024-07-09 1:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 256.25% |
© 2024 Yahoo. All rights reserved.