Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.00 -48.07 (-3.59%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240503C00006000 | 2024-04-24 10:28AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 85.94% |
| APT240503C00007500 | 2024-03-27 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240503P00005000 | 2024-04-10 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 182.81% |
| APT240503P00006000 | 2024-04-17 9:31AM EDT | 6.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 74.22% |
© 2024 Yahoo. All rights reserved.