Singapore markets closed

Alpha Pro Tech, Ltd. (APT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.96-0.29 (-4.64%)
At close: 04:00PM EDT
5.94 -0.02 (-0.34%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT240419C000050002024-04-12 12:34PM EDT5.001.020.751.25-0.03-2.86%14283102.34%
APT240419C000055002024-04-03 2:10PM EDT5.501.200.300.600.00-106100.78%
APT240419C000060002024-03-28 1:57PM EDT6.000.400.100.200.00-312651.17%
APT240419C000065002024-04-03 3:21PM EDT6.500.350.000.100.00-6664.84%
APT240419C000070002024-04-09 9:30AM EDT7.000.300.000.500.00-12179.69%
APT240419C000080002024-04-03 3:57PM EDT8.000.050.000.050.00-318128.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT240419P000050002024-03-11 3:07PM EDT5.000.050.001.050.00-89309.38%
APT240419P000060002024-03-26 2:33PM EDT6.000.080.100.300.00-416054.30%
APT240419P000065002024-04-09 10:55AM EDT6.500.100.500.750.00-6479.69%