Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,876.66 +2,177.00 (+3.22%) CMC Crypto 200
1,526.87 +38.32 (+2.58%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816C00006000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 200 | 56.06% |
| APT241115C00006000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 36 | 63.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816P00006000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 20 | 35 | 62.11% |
| APT241115P00006000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.81 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.