Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,000.84 +1,176.36 (+1.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510C00005000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 1.90 | 0.10 | 2.55 | 0.00 | - | 2 | 2 | 209.38% |
| APT240517C00005000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 1.17 | 0.15 | 1.50 | 0.00 | - | 275 | 112 | 196.88% |
| APT240524C00005000 | 2024-04-15 9:34AM EDT | 2024-05-24 | 1.40 | 0.90 | 4.90 | 0.00 | - | 4 | 13 | 459.77% |
| APT240621C00005000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 1.18 | 0.00 | 1.70 | 0.00 | - | 275 | 275 | 133.59% |
| APT240816C00005000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | -0.08 | -6.25% | 5 | 44 | 51.37% |
| APT241115C00005000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 1.45 | 0.95 | 1.50 | 0.00 | - | 10 | 15 | 52.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517P00005000 | 2024-03-27 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.70 | 0.00 | - | 5 | 48 | 180.47% |
| APT240524P00005000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 191.02% |
| APT240816P00005000 | 2024-04-16 12:32PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 127 | 139 | 50.20% |
© 2024 Yahoo. All rights reserved.