Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,005.41 +141.27 (+0.21%) CMC Crypto 200
1,368.89 -4.96 (-0.36%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816C00004000 | 2024-03-13 11:42AM EDT | 2024-08-16 | 2.00 | 0.80 | 3.30 | 0.00 | - | 1 | 7 | 191.41% |
| APT241115C00004000 | 2024-05-08 12:54PM EDT | 2024-11-15 | 1.95 | 0.90 | 1.10 | 0.00 | - | - | 3 | 49.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115P00004000 | 2024-04-12 3:28PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 30 | 35.74% |
© 2024 Yahoo. All rights reserved.