Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS240524C00004000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 10 | 440.63% |
APPS240531C00004000 | 2024-05-16 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 306 | 203.13% |