Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.04 +22.53 (+0.43%) Dow
38,657.66 -28.66 (-0.07%) Nasdaq
16,894.42 +159.41 (+0.95%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621C00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 5,680 | 117.19% |
| APPS240621C00005000 | 2024-05-30 1:06PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6,594 | 50.00% |
| APPS240621C00007500 | 2024-05-29 12:04PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,287 | 50.00% |
| APPS240621C00010000 | 2024-05-21 9:32AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,469 | 50.00% |
| APPS240621C00012500 | 2024-04-08 12:58PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 724 | 495.31% |
| APPS240621C00015000 | 2024-03-27 1:07PM EDT | 15.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 633 | 632.81% |
| APPS240621C00017500 | 2024-03-04 2:04PM EDT | 17.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 1,140 | 551.56% |
| APPS240621C00020000 | 2024-02-29 2:12PM EDT | 20.00 | 0.03 | 0.00 | 0.58 | 0.00 | - | 1 | 278 | 728.13% |
| APPS240621C00022500 | 2024-03-11 3:42PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 475.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621P00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.60 | 0.55 | 0.60 | 0.00 | - | 1 | 778 | 89.06% |
| APPS240621P00005000 | 2024-05-28 12:25PM EDT | 5.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| APPS240621P00007500 | 2024-05-03 9:44AM EDT | 7.50 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 296.88% |
| APPS240621P00010000 | 2024-03-28 2:01PM EDT | 10.00 | 7.35 | 8.10 | 8.30 | 0.00 | - | 2 | 0 | 476.56% |
| APPS240621P00012500 | 2024-02-08 10:42AM EDT | 12.50 | 8.50 | 9.35 | 9.45 | 0.00 | - | 10 | 0 | 0.00% |
| APPS240621P00015000 | 2024-02-06 11:09AM EDT | 15.00 | 9.75 | 11.85 | 12.65 | 0.00 | - | 10 | 0 | 0.00% |
| APPS240621P00022500 | 2023-08-08 3:03PM EDT | 22.50 | 12.50 | 14.55 | 14.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.