Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.63 +41.48 (+0.51%) Bitcoin USD
61,847.52 +2,788.82 (+4.72%) CMC Crypto 200
1,326.08 +49.11 (+3.85%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503C00001000 | 2024-05-01 1:22PM EDT | 1.00 | 0.90 | 1.05 | 1.10 | 0.00 | - | 1 | 0 | 875.00% |
| APPS240503C00001500 | 2024-04-23 10:16AM EDT | 1.50 | 0.55 | 0.30 | 0.60 | 0.00 | - | - | 1 | 581.25% |
| APPS240503C00002000 | 2024-05-03 10:03AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 38 | 404 | 156.25% |
| APPS240503C00002500 | 2024-04-23 10:03AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 18 | 925.00% |
| APPS240503C00003000 | 2024-04-29 3:55PM EDT | 3.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 1,181.25% |
| APPS240503C00004000 | 2024-03-28 10:10AM EDT | 4.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 25 | 15 | 1,462.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240503P00001500 | 2024-04-30 3:36PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 500.00% |
| APPS240503P00002000 | 2024-05-02 3:08PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 142 | 115.63% |
| APPS240503P00002500 | 2024-04-01 3:35PM EDT | 2.50 | 0.25 | 0.15 | 0.90 | 0.00 | - | - | 1 | 515.63% |
| APPS240503P00003000 | 2024-04-11 2:37PM EDT | 3.00 | 0.90 | 0.90 | 0.95 | 0.00 | - | 9 | 11 | 425.00% |
© 2024 Yahoo. All rights reserved.