Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.71 -2.42 (-0.05%) Dow
39,842.27 +35.50 (+0.09%) Nasdaq
16,755.93 -38.94 (-0.23%) Bitcoin USD
70,558.95 +3,444.51 (+5.13%) CMC Crypto 200
1,540.92 +52.37 (+3.53%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524C00002500 | 2024-05-20 11:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 600 | 178.13% |
| APPS240531C00002500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 126 | 280 | 171.88% |
| APPS240621C00002500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | 0.00 | - | 74 | 3,783 | 119.14% |
| APPS240719C00002500 | 2024-05-20 3:28PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 33 | 35 | 93.75% |
| APPS240920C00002500 | 2024-05-20 3:51PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 24 | 1,049 | 98.44% |
| APPS241220C00002500 | 2024-05-17 11:27AM EDT | 2024-12-20 | 0.72 | 0.50 | 0.65 | 0.00 | - | 4 | 102 | 92.58% |
| APPS250117C00002500 | 2024-05-20 11:39AM EDT | 2025-01-17 | 0.66 | 0.55 | 0.65 | 0.00 | - | 11 | 1,544 | 90.43% |
| APPS260116C00002500 | 2024-05-20 3:24PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.05 | 0.00 | - | 8 | 1,307 | 89.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524P00002500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.15 | 0.05 | 1.50 | 0.00 | - | 20 | 44 | 687.50% |
| APPS240531P00002500 | 2024-05-17 12:16PM EDT | 2024-05-31 | 0.25 | 0.30 | 0.40 | 0.00 | - | 22 | 54 | 146.88% |
| APPS240621P00002500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 5 | 687 | 95.31% |
| APPS240920P00002500 | 2024-05-20 11:25AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1,739 | 81.25% |
| APPS241220P00002500 | 2024-05-13 2:35PM EDT | 2024-12-20 | 0.66 | 0.60 | 0.70 | 0.00 | - | 25 | 31 | 75.98% |
| APPS250117P00002500 | 2024-05-20 2:06PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 13 | 841 | 71.48% |
| APPS260116P00002500 | 2024-05-20 1:35PM EDT | 2026-01-16 | 0.93 | 0.80 | 1.00 | 0.00 | - | 20 | 847 | 66.89% |
© 2024 Yahoo. All rights reserved.