Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.43 +2.30 (+0.04%) Dow
39,844.60 +37.83 (+0.10%) Nasdaq
16,792.42 -2.45 (-0.01%) Bitcoin USD
69,785.52 +2,420.48 (+3.59%) CMC Crypto 200
1,527.15 +38.61 (+2.59%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524C00002000 | 2024-05-21 10:24AM EDT | 2024-05-24 | 0.33 | 0.30 | 0.35 | -0.06 | -15.38% | 22 | 366 | 162.50% |
| APPS240531C00002000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.46 | 0.35 | 0.45 | 0.00 | - | 4 | 85 | 157.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524P00002000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | +0.05 | - | 1 | 106 | 128.13% |
| APPS240531P00002000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 13 | 83 | 162.50% |
© 2024 Yahoo. All rights reserved.