Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,667.92 +594.57 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524C00001500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.91 | 0.55 | 2.95 | 0.00 | - | 1 | 10 | 1,903.13% |
| APPS240531C00001500 | 2024-05-13 11:03AM EDT | 2024-05-31 | 0.80 | 0.40 | 2.95 | 0.00 | - | 5 | 7 | 1,053.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524P00001500 | 2024-05-21 11:04AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 88 | 312.50% |
| APPS240531P00001500 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 101 | 48 | 231.25% |
© 2024 Yahoo. All rights reserved.