Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00085000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 0.27 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 441.11% |
APOG240816C00085000 | 2024-03-04 3:55PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.17% |
APOG241115C00085000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |