Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,917.09 +3,592.08 (+6.05%) CMC Crypto 200
1,363.79 +86.81 (+6.80%)
Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00035000 | 2023-10-13 1:28PM EDT | 35.00 | 11.10 | 10.90 | 12.60 | 0.00 | - | - | 0 | 0.00% |
| APOG240517C00040000 | 2023-11-08 2:01PM EDT | 40.00 | 7.20 | 10.10 | 11.00 | 0.00 | - | 3 | 3 | 0.00% |
| APOG240517C00050000 | 2024-04-12 10:37AM EDT | 50.00 | 8.20 | 12.10 | 16.00 | 0.00 | - | 1 | 3 | 96.09% |
| APOG240517C00055000 | 2024-04-26 12:35PM EDT | 55.00 | 7.00 | 7.50 | 11.00 | 0.00 | - | 11 | 23 | 73.73% |
| APOG240517C00060000 | 2024-05-02 9:45AM EDT | 60.00 | 3.46 | 3.50 | 6.40 | 0.00 | - | 2 | 21 | 58.79% |
| APOG240517C00065000 | 2024-05-02 9:45AM EDT | 65.00 | 0.61 | 0.55 | 0.75 | 0.00 | - | 2 | 29 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00045000 | 2024-01-16 1:34PM EDT | 45.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | - | 0 | 122.17% |
| APOG240517P00050000 | 2024-04-22 1:06PM EDT | 50.00 | 0.17 | 0.00 | 4.10 | 0.00 | - | 3 | 20 | 154.00% |
| APOG240517P00055000 | 2024-04-23 10:39AM EDT | 55.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 44.14% |
© 2024 Yahoo. All rights reserved.