Singapore markets closed

Apogee Enterprises, Inc. (APOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.80-0.60 (-0.96%)
At close: 04:00PM EDT
61.80 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG240621C000500002024-05-01 12:36PM EDT50.0013.2013.5017.500.00-11293.07%
APOG240621C000550002024-05-30 9:30AM EDT55.0010.305.608.900.00-2284.28%
APOG240621C000600002024-06-04 11:09AM EDT60.003.451.802.600.00-16449.32%
APOG240621C000650002024-06-14 9:57AM EDT65.000.080.000.45-0.42-84.00%332547.90%
APOG240621C000700002024-06-10 10:28AM EDT70.000.150.100.30-0.03-16.67%13968.16%
APOG240621C000750002024-05-20 9:39AM EDT75.000.350.000.300.00--189.84%
APOG240621C000800002024-05-13 1:13PM EDT80.000.370.004.100.00-11225.29%
APOG240621C000850002024-05-13 1:13PM EDT85.000.270.004.100.00-11254.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG240621P000550002024-06-07 12:11PM EDT55.000.200.000.250.00-13659.77%
APOG240621P000600002024-06-11 2:48PM EDT60.000.700.201.100.00-11159.86%
APOG240621P000650002024-06-06 10:49AM EDT65.003.643.004.000.00-726661.91%