Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00070000 | 2024-06-18 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 120 | 50.00% |
APOG240719C00070000 | 2024-06-12 11:26AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
APOG240816C00070000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
APOG241115C00070000 | 2024-03-21 3:12PM EDT | 2024-11-15 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 30.30% |