Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00065000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 12.50% |
| APOG240719C00065000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| APOG240816C00065000 | 2024-06-18 9:37AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 4.65 | 5.30 | 7.10 | 0.00 | - | 1 | 51 | 53.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00065000 | 2024-06-06 10:49AM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APOG240719P00065000 | 2024-06-12 9:55AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| APOG240816P00065000 | 2024-06-10 9:38AM EDT | 2024-08-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.