Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00060000 | 2024-06-17 2:49PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| APOG240816C00060000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 5.00 | 7.70 | 9.00 | 0.00 | - | 50 | 53 | 76.73% |
| APOG241115C00060000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 6.63 | 9.50 | 10.60 | 0.00 | - | - | 4 | 59.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00060000 | 2024-06-11 2:48PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| APOG240719P00060000 | 2024-06-12 12:56PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| APOG240816P00060000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 3.00 | 0.35 | 2.00 | 0.00 | - | 1 | 1 | 29.10% |
| APOG241115P00060000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 2.50 | 3.40 | 4.30 | 0.00 | - | 10 | 11 | 33.30% |
© 2024 Yahoo. All rights reserved.