Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO260116C00040000 | 2024-05-23 11:05AM EDT | 40.00 | 74.49 | 76.50 | 80.90 | 0.00 | - | 5 | 6 | 0.00% |
| APO260116C00045000 | 2024-05-09 3:15PM EDT | 45.00 | 68.75 | 67.00 | 71.50 | 0.00 | - | 36 | 43 | 0.00% |
| APO260116C00047500 | 2023-10-30 9:30AM EDT | 47.50 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO260116C00050000 | 2024-05-23 11:05AM EDT | 50.00 | 65.62 | 67.50 | 72.00 | 0.00 | - | 5 | 6 | 0.00% |
| APO260116C00055000 | 2024-05-06 9:57AM EDT | 55.00 | 59.20 | 62.00 | 66.50 | 0.00 | - | 2 | 35 | 0.00% |
| APO260116C00060000 | 2024-06-27 9:38AM EDT | 60.00 | 60.50 | 62.50 | 66.80 | 0.00 | - | 3 | 6 | 57.49% |
| APO260116C00065000 | 2024-02-20 2:35PM EDT | 65.00 | 49.40 | 52.50 | 57.00 | 0.00 | - | 1 | 3 | 0.00% |
| APO260116C00070000 | 2024-07-02 3:58PM EDT | 70.00 | 54.10 | 54.10 | 58.50 | 0.00 | - | 1 | 21 | 53.51% |
| APO260116C00072500 | 2024-07-03 9:30AM EDT | 72.50 | 53.60 | 52.80 | 56.50 | 0.00 | - | - | 1 | 52.65% |
| APO260116C00075000 | 2024-06-27 12:26PM EDT | 75.00 | 48.72 | 50.70 | 54.50 | 0.00 | - | 1 | 9 | 51.74% |
| APO260116C00077500 | 2024-05-08 11:59AM EDT | 77.50 | 42.38 | 40.20 | 43.00 | 0.00 | - | 6 | 24 | 0.00% |
| APO260116C00080000 | 2024-07-19 11:41AM EDT | 80.00 | 46.33 | 45.50 | 50.50 | 0.00 | - | 1 | 5 | 49.79% |
| APO260116C00082500 | 2024-07-25 12:20PM EDT | 82.50 | 47.51 | 43.60 | 46.20 | 0.00 | - | 2 | 6 | 42.43% |
| APO260116C00085000 | 2024-07-25 12:20PM EDT | 85.00 | 45.52 | 41.50 | 46.50 | 0.00 | - | 1 | 8 | 47.69% |
| APO260116C00087500 | 2024-01-30 2:23PM EDT | 87.50 | 26.30 | 35.60 | 38.10 | 0.00 | - | 1 | 4 | 29.34% |
| APO260116C00090000 | 2024-07-19 12:30PM EDT | 90.00 | 39.12 | 38.10 | 40.50 | 0.00 | - | 10 | 30 | 40.63% |
| APO260116C00092500 | 2023-09-25 12:24PM EDT | 92.50 | 20.90 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO260116C00095000 | 2024-07-09 3:04PM EDT | 95.00 | 33.23 | 34.20 | 39.00 | 0.00 | - | 2 | 12 | 44.25% |
| APO260116C00097500 | 2024-04-19 10:04AM EDT | 97.50 | 26.60 | 29.30 | 32.20 | 0.00 | - | 1 | 6 | 32.47% |
| APO260116C00100000 | 2024-07-18 3:42PM EDT | 100.00 | 31.80 | 32.80 | 33.70 | 0.00 | - | 6 | 38 | 39.04% |
| APO260116C00105000 | 2024-07-17 3:41PM EDT | 105.00 | 29.40 | 29.60 | 30.40 | 0.00 | - | 7 | 40 | 37.98% |
| APO260116C00110000 | 2024-07-26 10:02AM EDT | 110.00 | 26.55 | 26.60 | 27.40 | +0.95 | +3.71% | 10 | 189 | 37.22% |
| APO260116C00115000 | 2024-07-10 9:30AM EDT | 115.00 | 21.60 | 23.80 | 24.70 | 0.00 | - | 1 | 553 | 36.70% |
| APO260116C00120000 | 2024-07-26 12:12PM EDT | 120.00 | 21.79 | 21.10 | 22.30 | +0.29 | +1.35% | 4 | 152 | 36.40% |
| APO260116C00125000 | 2024-07-16 3:55PM EDT | 125.00 | 20.10 | 18.70 | 20.80 | 0.00 | - | 2 | 37 | 37.35% |
| APO260116C00130000 | 2024-07-16 10:12AM EDT | 130.00 | 18.00 | 16.50 | 19.20 | 0.00 | - | 1 | 411 | 37.81% |
| APO260116C00135000 | 2024-07-25 3:36PM EDT | 135.00 | 15.30 | 14.60 | 16.20 | 0.00 | - | 3 | 30,515 | 35.63% |
| APO260116C00140000 | 2024-06-17 2:15PM EDT | 140.00 | 10.70 | 12.00 | 14.80 | 0.00 | - | 6 | 1,017 | 35.91% |
| APO260116C00145000 | 2024-06-13 1:36PM EDT | 145.00 | 10.30 | 10.00 | 13.50 | 0.00 | - | 1 | 2 | 36.11% |
| APO260116C00150000 | 2024-07-22 2:18PM EDT | 150.00 | 9.80 | 9.00 | 11.40 | -0.40 | -3.92% | 4 | 2,954 | 34.70% |
| APO260116C00155000 | 2024-05-23 3:05PM EDT | 155.00 | 7.80 | 6.50 | 11.00 | 0.00 | - | 1 | 12 | 36.05% |
| APO260116C00160000 | 2024-07-22 3:59PM EDT | 160.00 | 8.50 | 6.10 | 9.00 | 0.00 | - | 10 | 23,230 | 34.32% |
| APO260116C00165000 | 2024-07-26 2:09PM EDT | 165.00 | 7.04 | 6.00 | 9.50 | -0.46 | -6.13% | 1 | 190 | 37.02% |
| APO260116C00170000 | 2024-07-22 3:59PM EDT | 170.00 | 6.40 | 4.90 | 7.00 | 0.00 | - | 40 | 10,014 | 33.85% |
| APO260116C00180000 | 2024-07-23 2:01PM EDT | 180.00 | 6.30 | 2.50 | 6.60 | 0.00 | - | - | 1 | 36.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO260116P00040000 | 2024-03-26 10:59AM EDT | 40.00 | 0.56 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 53.64% |
| APO260116P00042500 | 2024-05-06 9:30AM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| APO260116P00045000 | 2024-01-12 4:04PM EDT | 45.00 | 1.20 | 0.20 | 1.55 | 0.00 | - | 5 | 139 | 56.20% |
| APO260116P00050000 | 2024-04-17 3:35PM EDT | 50.00 | 1.00 | 0.30 | 1.50 | 0.00 | - | 6 | 14 | 50.49% |
| APO260116P00055000 | 2024-06-17 10:58AM EDT | 55.00 | 1.21 | 0.00 | 2.20 | 0.00 | - | 5 | 20 | 50.42% |
| APO260116P00060000 | 2024-07-23 12:59PM EDT | 60.00 | 0.90 | 0.70 | 1.30 | 0.00 | - | 2 | 52 | 40.02% |
| APO260116P00065000 | 2024-01-18 1:03PM EDT | 65.00 | 3.90 | 2.20 | 2.90 | 0.00 | - | 1 | 6 | 44.87% |
| APO260116P00070000 | 2024-07-23 10:04AM EDT | 70.00 | 1.50 | 1.40 | 2.00 | 0.00 | - | 1 | 11 | 36.42% |
| APO260116P00075000 | 2024-05-23 3:39PM EDT | 75.00 | 3.40 | 2.60 | 3.40 | 0.00 | - | 5 | 31 | 38.60% |
| APO260116P00077500 | 2024-06-07 9:30AM EDT | 77.50 | 4.07 | 2.50 | 3.30 | 0.00 | - | 10 | 140 | 36.26% |
| APO260116P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 4.42 | 2.90 | 3.80 | 0.00 | - | 10 | 114 | 36.10% |
| APO260116P00082500 | 2024-04-12 10:18AM EDT | 82.50 | 5.75 | 4.40 | 5.20 | 0.00 | - | 2 | 34 | 38.56% |
| APO260116P00085000 | 2024-07-16 12:57PM EDT | 85.00 | 3.80 | 3.30 | 4.00 | 0.00 | - | 2,800 | 7,800 | 32.94% |
| APO260116P00087500 | 2024-03-04 3:05PM EDT | 87.50 | 7.43 | 6.30 | 7.10 | 0.00 | - | 2 | 89 | 39.69% |
| APO260116P00090000 | 2024-07-16 2:53PM EDT | 90.00 | 4.70 | 4.30 | 4.90 | 0.00 | - | 4 | 6,052 | 31.82% |
| APO260116P00092500 | 2024-05-06 3:48PM EDT | 92.50 | 7.50 | 6.60 | 7.50 | 0.00 | - | 2 | 2 | 36.49% |
| APO260116P00095000 | 2024-07-08 1:09PM EDT | 95.00 | 7.00 | 5.40 | 6.20 | 0.00 | - | 1 | 69 | 31.34% |
| APO260116P00097500 | 2024-02-12 12:08PM EDT | 97.50 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 40.16% |
| APO260116P00100000 | 2024-07-25 11:01AM EDT | 100.00 | 7.40 | 6.60 | 7.50 | 0.00 | - | 6 | 503 | 30.42% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 105.00 | 12.80 | 10.70 | 11.50 | 0.00 | - | 219 | 223 | 34.56% |
| APO260116P00110000 | 2024-07-16 2:53PM EDT | 110.00 | 9.90 | 9.80 | 11.20 | 0.00 | - | 1 | 89 | 29.65% |
| APO260116P00115000 | 2024-07-05 10:39AM EDT | 115.00 | 14.00 | 11.70 | 12.90 | 0.00 | - | 2 | 34 | 28.39% |
| APO260116P00120000 | 2024-06-10 9:34AM EDT | 120.00 | 19.17 | 15.80 | 16.80 | 0.00 | - | 1 | 3,504 | 30.62% |
| APO260116P00125000 | 2024-05-08 3:05PM EDT | 125.00 | 21.70 | 21.40 | 23.50 | 0.00 | - | - | 1 | 37.14% |
| APO260116P00135000 | 2024-07-02 9:36AM EDT | 135.00 | 25.10 | 20.40 | 24.00 | 0.00 | - | - | 5 | 27.13% |
| APO260116P00150000 | 2024-07-24 2:29PM EDT | 150.00 | 31.50 | 30.00 | 34.50 | 0.00 | - | 1 | 1 | 26.14% |
| APO260116P00155000 | 2024-05-13 9:57AM EDT | 155.00 | 44.00 | 36.50 | 41.00 | 0.00 | - | 4 | 12 | 30.93% |
| APO260116P00170000 | 2024-05-17 11:20AM EDT | 170.00 | 57.20 | 52.00 | 57.00 | 0.00 | - | 10 | 0 | 38.12% |
© 2024 Yahoo. All rights reserved.