Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 3 | 81 |
| 40.20 | 0.00 | - | 4 | 4 | 75.00 | 0.12 | 0.00 | - | 1 | 101 |
| 34.52 | 0.00 | - | 3 | 4 | 80.00 | 0.14 | 0.00 | - | 1 | 20 |
| 28.20 | 0.00 | - | 3 | 23 | 85.00 | 0.12 | 0.00 | - | 1 | 79 |
| 25.50 | 0.00 | - | 2 | 65 | 87.50 | 0.25 | 0.00 | - | 5 | 52 |
| 33.50 | 0.00 | - | 50 | 356 | 90.00 | 0.25 | 0.00 | - | 1 | 52 |
| 25.07 | 0.00 | - | 1 | 70 | 92.50 | 0.30 | 0.00 | - | 1 | 62 |
| 24.50 | 0.00 | - | 7 | 27 | 95.00 | 0.45 | 0.00 | - | 2 | 215 |
| 22.70 | 0.00 | - | 1 | 20 | 97.50 | 0.52 | 0.00 | - | 33 | 100 |
| 24.02 | +3.12 | +14.93% | 27 | 50 | 100.00 | 0.50 | -0.27 | -35.06% | 4 | 169 |
| 19.23 | 0.00 | - | 15 | 652 | 105.00 | 0.97 | 0.00 | - | 14 | 674 |
| 13.79 | 0.00 | - | 3 | 161 | 110.00 | 1.55 | -0.20 | -11.43% | 1 | 336 |
| 9.10 | 0.00 | - | 15 | 4,089 | 115.00 | 2.71 | -0.28 | -9.36% | 5 | 200 |
| 7.70 | 0.00 | - | 57 | 472 | 120.00 | 4.30 | -0.40 | -8.51% | 6 | 343 |
| 4.80 | 0.00 | - | 38 | 542 | 125.00 | 6.50 | -0.70 | -9.72% | 10 | 170 |
| 3.26 | -0.27 | -7.65% | 1 | 1,468 | 130.00 | 10.20 | +0.40 | +4.08% | 3 | 48 |
| 1.55 | -0.55 | -26.19% | 2 | 1,178 | 135.00 | 22.30 | 0.00 | - | 5 | 4 |
| 1.10 | 0.00 | - | 7 | 220 | 140.00 | 18.00 | -2.10 | -10.45% | 3 | 4 |
| 0.80 | 0.00 | - | 3 | 20 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 32 | 150.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.