Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,704.66 -1,549.42 (-2.24%) CMC Crypto 200
1,471.92 -30.75 (-2.05%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00007500 | 2024-05-22 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 118.75% |
| APLT240719C00007500 | 2024-05-23 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 33 | 2,760 | 97.66% |
| APLT241018C00007500 | 2024-05-23 2:15PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.70 | 0.00 | - | 5 | 1,100 | 114.06% |
| APLT250117C00007500 | 2024-05-23 2:17PM EDT | 2025-01-17 | 0.77 | 0.00 | 2.20 | -0.08 | -9.41% | 5 | 23 | 143.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00007500 | 2024-05-10 11:55AM EDT | 2024-07-19 | 3.24 | 3.20 | 3.90 | 0.00 | - | 1 | 42 | 111.72% |
| APLT241018P00007500 | 2024-05-13 9:53AM EDT | 2024-10-18 | 3.60 | 3.40 | 4.20 | 0.00 | - | 2 | 7 | 104.69% |
© 2024 Yahoo. All rights reserved.