Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.61 +268.52 (+0.41%) CMC Crypto 200
1,377.94 -39.93 (-2.82%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00002500 | 2024-06-10 12:32PM EDT | 2.50 | 2.72 | 2.25 | 3.30 | 0.00 | - | 2 | 0 | 571.88% |
| APLT240621C00005000 | 2024-06-13 11:03AM EDT | 5.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 11 | 418 | 77.34% |
| APLT240621C00007500 | 2024-06-03 12:48PM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 113 | 229.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621P00002500 | 2024-06-06 3:19PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 318.75% |
| APLT240621P00005000 | 2024-06-03 3:04PM EDT | 5.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 5 | 147 | 234.38% |
© 2024 Yahoo. All rights reserved.