Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.36 -15.32 (-0.19%) Bitcoin USD
60,825.98 -878.97 (-1.42%) CMC Crypto 200
1,269.46 -14.37 (-1.12%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00002500 | 2024-06-27 9:42AM EDT | 2.50 | 2.10 | 0.80 | 3.30 | 0.00 | - | 10 | 392 | 162.50% |
| APLT240719C00005000 | 2024-06-27 12:14PM EDT | 5.00 | 0.15 | 0.15 | 0.30 | -0.10 | -28.57% | 25 | 3,323 | 91.80% |
| APLT240719C00007500 | 2024-06-24 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 160 | 3,229 | 134.38% |
| APLT240719C00010000 | 2024-06-11 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 88 | 4,376 | 310.94% |
| APLT240719C00012500 | 2024-03-12 9:45AM EDT | 12.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 268.75% |
| APLT240719C00015000 | 2024-03-28 3:27PM EDT | 15.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 279 | 138 | 385.55% |
| APLT240719C00017500 | 2024-04-01 9:48AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 188 | 607 | 421.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00002500 | 2024-05-30 1:27PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 146.88% |
| APLT240719P00005000 | 2024-06-26 3:49PM EDT | 5.00 | 0.74 | 0.60 | 0.80 | 0.00 | - | 4 | 629 | 88.28% |
| APLT240719P00007500 | 2024-06-13 10:26AM EDT | 7.50 | 2.19 | 1.95 | 3.40 | 0.00 | - | 5 | 42 | 253.52% |
© 2024 Yahoo. All rights reserved.