Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.63 -2.05 (-0.04%) Dow
39,453.25 -59.59 (-0.15%) Nasdaq
16,383.75 +42.89 (+0.26%) Bitcoin USD
63,077.07 +1,705.26 (+2.78%) CMC Crypto 200
1,295.44 +35.24 (+2.80%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517C00005000 | 2024-05-09 9:35AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 85.94% |
| APLT240517C00007500 | 2024-04-22 10:41AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,122 | 253.13% |
| APLT240517C00010000 | 2024-04-17 12:34PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 1,255 | 665.63% |
| APLT240517C00012500 | 2024-04-01 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 188 | 673 | 478.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517P00002500 | 2024-04-11 10:51AM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 360 | 362 | 700.00% |
| APLT240517P00005000 | 2024-05-03 10:11AM EDT | 5.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 10 | 801 | 81.25% |
| APLT240517P00007500 | 2024-05-01 11:59AM EDT | 7.50 | 3.10 | 2.80 | 4.50 | 0.00 | - | 1 | 0 | 631.25% |
© 2024 Yahoo. All rights reserved.