Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,774.83 -1,563.06 (-2.25%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00005000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 98 | 94.53% |
| APLT240719C00005000 | 2024-05-20 11:55AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.40 | 0.00 | - | 10 | 3,056 | 86.33% |
| APLT241018C00005000 | 2024-05-21 10:00AM EDT | 2024-10-18 | 1.00 | 0.60 | 1.20 | 0.00 | - | 70 | 783 | 118.16% |
| APLT250117C00005000 | 2024-05-20 11:40AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.45 | 0.00 | - | 2 | 370 | 126.37% |
| APLT260116C00005000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 2.10 | 0.30 | 5.00 | 0.00 | - | 10 | 7 | 157.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621P00005000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.40 | 0.00 | - | 30 | 147 | 92.19% |
| APLT240719P00005000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 1.12 | 1.00 | 1.50 | 0.00 | - | 3 | 625 | 92.97% |
| APLT241018P00005000 | 2024-05-13 2:33PM EDT | 2024-10-18 | 1.60 | 1.15 | 2.05 | 0.00 | - | 2 | 113 | 92.97% |
| APLT250117P00005000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 2.10 | 1.65 | 2.35 | 0.00 | - | 3 | 6 | 103.91% |
© 2024 Yahoo. All rights reserved.