Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,517.34 -2,056.47 (-2.96%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00012500 | 2024-03-12 9:45AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 181.25% |
| APLT241018C00012500 | 2024-03-28 3:31PM EDT | 2024-10-18 | 1.20 | 0.20 | 0.35 | 0.00 | - | 100 | 100 | 137.50% |
| APLT250117C00012500 | 2024-05-13 12:57PM EDT | 2025-01-17 | 0.45 | 0.35 | 1.55 | -0.03 | -6.25% | 20 | 47 | 166.99% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.