Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,438.38 +336.63 (+0.55%) CMC Crypto 200
1,274.44 -9.34 (-0.73%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 44 | 1,481 | 2024-07-19 | 7.01 | 0.00 | - | 1 | 25 |
| 0.73 | 0.00 | - | 289 | 301 | 2024-08-16 | - | - | - | - | - |
| 1.71 | 0.00 | - | 6 | 569 | 2024-10-18 | 8.30 | 0.00 | - | 10 | 14 |
| 2.40 | -0.10 | -4.00% | 12 | 2,601 | 2024-11-15 | 8.50 | +0.20 | +2.41% | 66 | 189 |
| 3.37 | -0.13 | -3.71% | 3 | 844 | 2025-01-17 | 8.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.