Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,740.64 -214.53 (-0.35%) CMC Crypto 200
1,257.92 -100.09 (-7.37%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| 36.48 | 0.00 | - | - | 38 | 80.00 | - | - | - | - | - |
| 31.53 | 0.00 | - | - | 16 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 522 |
| 20.30 | 0.00 | - | 10 | 62 | 100.00 | 0.05 | 0.00 | - | 1 | 3,926 |
| 19.43 | 0.00 | - | 1 | 4 | 105.00 | 0.08 | 0.00 | - | 4 | 1,258 |
| 17.10 | 0.00 | - | 10 | 394 | 110.00 | 0.05 | 0.00 | - | 1 | 3,992 |
| 12.50 | +0.16 | +1.30% | 27 | 2,081 | 115.00 | 0.08 | -0.04 | -33.33% | 532 | 4,364 |
| 7.60 | 0.00 | - | 30 | 2,947 | 120.00 | 0.21 | -0.06 | -22.22% | 533 | 5,654 |
| 3.31 | -0.09 | -2.65% | 24 | 9,307 | 125.00 | 0.50 | -0.25 | -33.33% | 24 | 336 |
| 0.59 | -0.11 | -15.71% | 46 | 385 | 130.00 | 3.00 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 3 | 272 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.