Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,477.55 +281.45 (+0.46%) CMC Crypto 200
1,274.97 -8.81 (-0.69%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.08 | +9.41% | 92 | 5,409 | 2024-07-19 | 3.10 | 0.00 | - | 27 | 1,041 |
| 2.15 | 0.00 | - | 529 | 468 | 2024-08-16 | 3.60 | 0.00 | - | 35 | 71 |
| 3.50 | 0.00 | - | 13 | 1,196 | 2024-10-18 | 4.80 | 0.00 | - | 19 | 1,184 |
| 4.30 | +0.10 | +2.38% | 245 | 21,634 | 2024-11-15 | 5.10 | +0.10 | +2.00% | 66 | 1,565 |
| 5.15 | 0.00 | - | 8 | 220 | 2025-01-17 | 6.90 | 0.00 | - | 3 | 204 |
© 2024 Yahoo. All rights reserved.