Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,865.11 +890.05 (+1.41%) CMC Crypto 200
1,345.13 -51.40 (-3.68%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +0.35 | +10.00% | 228 | 985 | 2024-05-17 | 17.97 | -4.63 | -20.49% | 20 | 160 |
| 5.70 | +0.20 | +3.64% | 2 | 2,494 | 2024-06-21 | 17.80 | -5.10 | -22.27% | 3 | 199 |
| 11.80 | +0.70 | +6.31% | 24 | 653 | 2024-09-20 | 23.30 | -1.10 | -4.51% | 3 | 79 |
| 16.80 | 0.00 | - | 7 | 602 | 2025-01-17 | 25.37 | 0.00 | - | 331 | 405 |
| 27.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 30.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.