Singapore markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.53-4.72 (-2.00%)
At close: 04:00PM EDT
231.00 -0.53 (-0.23%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240419C001900002024-03-04 4:04PM EDT190.0049.7246.6054.400.00-30226.88%
APD240419C002000002024-04-01 11:11AM EDT200.0044.1828.4036.000.00-3377.64%
APD240419C002100002024-04-11 2:52PM EDT210.0028.2218.7025.900.00-1158.89%
APD240419C002200002024-04-12 1:22PM EDT220.0012.0011.4012.50-8.18-40.54%2639.97%
APD240419C002300002024-04-12 3:47PM EDT230.004.304.004.30-3.30-43.42%3113929.49%
APD240419C002400002024-04-12 3:38PM EDT240.000.660.500.60-1.09-62.29%2483926.54%
APD240419C002500002024-04-12 3:02PM EDT250.000.150.000.15-0.05-25.00%191,92933.40%
APD240419C002600002024-04-11 1:49PM EDT260.000.050.000.100.00-240743.95%
APD240419C002700002024-04-08 1:59PM EDT270.000.030.000.050.00-212650.78%
APD240419C002800002024-03-22 10:20AM EDT280.000.070.001.500.00-11693.95%
APD240419C002900002024-03-11 2:59PM EDT290.001.400.000.600.00-1190.53%
APD240419C003000002024-03-07 2:59PM EDT300.000.150.000.100.00--180.08%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240419P001700002024-03-25 11:20AM EDT170.000.100.000.150.00-12101.37%
APD240419P001850002024-02-22 2:26PM EDT185.000.510.000.400.00-1187.70%
APD240419P001900002024-04-01 9:40AM EDT190.000.190.002.600.00--200115.28%
APD240419P001950002024-03-19 1:31PM EDT195.000.240.000.150.00-1160.16%
APD240419P002000002024-03-25 9:57AM EDT200.000.250.000.150.00-11052.34%
APD240419P002100002024-04-12 1:50PM EDT210.000.090.000.200.00-332443.56%
APD240419P002200002024-04-12 3:04PM EDT220.000.450.250.45+0.35+350.00%1030231.54%
APD240419P002300002024-04-12 3:44PM EDT230.002.252.252.40+1.66+281.36%721,63026.31%
APD240419P002400002024-04-12 3:45PM EDT240.008.308.509.10+4.60+124.32%261,02726.98%
APD240419P002500002024-04-10 9:51AM EDT250.0015.0014.3021.800.00-110680.93%
APD240419P002600002024-03-28 11:02AM EDT260.0019.0024.2032.000.00-11104.74%
APD240419P003000002024-02-16 12:43PM EDT300.0069.2152.0059.700.00-100.00%