Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,437.87 -1,596.73 (-2.57%) CMC Crypto 200
1,254.34 -103.67 (-7.37%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 21 | 22 |
| 76.14 | 0.00 | - | 3 | 3 | 170.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 61 | 52 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 1 | 1 |
| 57.00 | 0.00 | - | 1 | 1 | 190.00 | 0.65 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 195.00 | 0.05 | -0.05 | -50.00% | 42 | 53 |
| 42.50 | 0.00 | - | 3 | 5 | 200.00 | 0.05 | 0.00 | - | 3 | 115 |
| 27.00 | 0.00 | - | 2 | 2 | 210.00 | 0.10 | +0.05 | +100.00% | 5 | 284 |
| 23.75 | 0.00 | - | 1 | 34 | 220.00 | 0.09 | 0.00 | - | 1 | 3,420 |
| 18.49 | 0.00 | - | 35 | 528 | 230.00 | 0.10 | 0.00 | - | 22 | 1,319 |
| 11.70 | +1.00 | +9.35% | 1 | 1,205 | 240.00 | 0.15 | -0.10 | -40.00% | 19 | 1,030 |
| 2.85 | +0.15 | +5.56% | 18 | 1,791 | 250.00 | 1.65 | -0.50 | -23.26% | 1 | 190 |
| 0.15 | -0.10 | -40.00% | 40 | 1,596 | 260.00 | 10.00 | -1.20 | -10.71% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 154 | 270.00 | 19.42 | 0.00 | - | 100 | 1 |
| 0.05 | 0.00 | - | 2 | 104 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 30 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.