Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,533.30 +607.23 (+0.97%) CMC Crypto 200
1,390.62 -5.92 (-0.42%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +1.20 | +18.18% | 212 | 1,131 | 2024-05-17 | 10.27 | -1.33 | -11.47% | 2 | 932 |
| 9.70 | +0.40 | +4.30% | 32 | 458 | 2024-06-21 | 11.52 | -0.98 | -7.84% | 18 | 332 |
| 15.60 | -0.14 | -0.89% | 19 | 204 | 2024-09-20 | 17.30 | 0.00 | - | 7 | 471 |
| 22.30 | +1.10 | +5.19% | 9 | 66 | 2025-01-17 | 24.80 | 0.00 | - | 5 | 433 |
| 34.13 | 0.00 | - | 1 | 13 | 2026-01-16 | 30.80 | +5.95 | +23.94% | 1 | 13 |
© 2024 Yahoo. All rights reserved.