Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,144.86 -1,230.86 (-1.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +0.80 | +6.72% | 10 | 528 | 2024-05-17 | 5.80 | -0.60 | -9.37% | 78 | 1,286 |
| 15.20 | +0.90 | +6.29% | 6 | 688 | 2024-06-21 | 6.90 | -0.80 | -10.39% | 16 | 621 |
| 19.60 | 0.00 | - | 1 | 122 | 2024-09-20 | 12.50 | -1.00 | -7.41% | 19 | 241 |
| 26.00 | 0.00 | - | 5 | 222 | 2025-01-17 | 17.49 | 0.00 | - | 1 | 1,103 |
| 38.50 | 0.00 | - | 5 | 12 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.