Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,084.69 -521.54 (-0.82%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 20 | 2024-05-17 | 2.75 | -0.25 | -8.33% | 1,046 | 4,037 |
| 20.00 | 0.00 | - | 5 | 186 | 2024-06-21 | 4.14 | -0.21 | -4.83% | 424 | 686 |
| 27.90 | +3.90 | +16.25% | 1 | 372 | 2024-09-20 | 8.90 | 0.00 | - | 21 | 178 |
| 30.00 | 0.00 | - | 2 | 128 | 2025-01-17 | 14.30 | 0.00 | - | 10 | 257 |
| 43.99 | 0.00 | - | 20 | 31 | 2026-01-16 | 22.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.