Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,052.05 +1,613.39 (+2.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 119 |
| 33.70 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.24 | 0.00 | - | 6 | 2,190 |
| 40.01 | 0.00 | - | 2 | 8 | 2024-09-20 | 1.60 | -1.70 | -51.52% | 3 | 277 |
| - | - | - | - | - | 2024-12-20 | 6.30 | 0.00 | - | 5 | 6 |
| 44.80 | 0.00 | - | 11 | 61 | 2025-01-17 | 4.80 | -2.70 | -36.00% | 1 | 188 |
| 64.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 15.33 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.