Singapore markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.47+2.94 (+1.10%)
At close: 04:00PM EDT
272.00 +1.53 (+0.57%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719C002100002024-07-16 11:14AM EDT210.0056.650.000.000.00-300.00%
APD240719C002200002024-07-09 1:27PM EDT220.0036.150.000.000.00-330.00%
APD240719C002400002024-07-15 9:40AM EDT240.0020.500.000.000.00-550.00%
APD240719C002500002024-07-16 11:00AM EDT250.0016.580.000.000.00-1660.00%
APD240719C002600002024-07-17 3:56PM EDT260.0010.500.000.000.00-91780.00%
APD240719C002700002024-07-17 3:56PM EDT270.002.010.000.000.00-608080.00%
APD240719C002800002024-07-17 3:42PM EDT280.000.100.000.000.00-5034712.50%
APD240719C002900002024-07-16 12:22PM EDT290.000.050.000.000.00-119825.00%
APD240719C003000002024-07-16 2:10PM EDT300.000.040.000.000.00-71,32525.00%
APD240719C003100002024-06-28 9:43AM EDT310.000.050.000.000.00-14750.00%
APD240719C003200002024-06-14 2:01PM EDT320.000.120.001.000.00-30132.03%
APD240719C003300002024-06-14 10:32AM EDT330.000.070.001.300.00-11158.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719P001350002024-06-05 2:22PM EDT135.000.110.000.200.00--1373.44%
APD240719P001550002024-05-21 3:12PM EDT155.000.210.004.300.00--2498.83%
APD240719P001600002024-05-22 2:30PM EDT160.000.180.001.500.00--1384.57%
APD240719P002200002024-07-01 2:41PM EDT220.000.160.000.000.00--250.00%
APD240719P002300002024-07-15 2:34PM EDT230.000.050.000.000.00-10517450.00%
APD240719P002400002024-07-11 9:45AM EDT240.000.100.000.000.00-14025.00%
APD240719P002500002024-07-16 2:00PM EDT250.000.070.000.000.00-912925.00%
APD240719P002600002024-07-17 9:37AM EDT260.000.150.000.000.00-220112.50%
APD240719P002700002024-07-17 2:35PM EDT270.001.600.000.000.00-19440.78%
APD240719P002800002024-07-01 12:09PM EDT280.0029.910.000.000.00-100.00%
APD240719P002900002024-06-10 3:28PM EDT290.0011.9032.5035.700.00-40278.88%
APD240719P003000002024-06-14 3:12PM EDT300.0025.6036.8040.000.00-30241.68%