Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.69 +55.01 (+1.05%) Dow
39,843.38 +285.27 (+0.72%) Nasdaq
16,733.44 +222.26 (+1.35%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00045000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 141 | 309.77% |
| APA240524C00045000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.00 | 0.00 | - | 5 | 101 | 182.62% |
| APA240621C00045000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.19 | 0.00 | - | 2 | 1,298 | 66.21% |
| APA240719C00045000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 265 | 41.80% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.13 | 0.03 | 0.05 | 0.00 | - | 1 | 3 | 37.50% |
| APA240920C00045000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 1,468 | 35.25% |
| APA241018C00045000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 3 | 66 | 33.11% |
| APA241115C00045000 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.21 | 0.18 | 0.22 | 0.00 | - | 5 | 15 | 34.96% |
| APA241220C00045000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 0.32 | 0.28 | 0.32 | 0.00 | - | 1 | 75 | 34.82% |
| APA250117C00045000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 0.39 | 0.40 | 0.44 | 0.00 | - | 12 | 2,031 | 35.45% |
| APA260116C00045000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 1.90 | 1.83 | 1.95 | 0.00 | - | 3 | 502 | 36.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00045000 | 2024-04-10 1:22PM EDT | 2024-05-17 | 10.55 | 13.90 | 15.05 | 0.00 | - | - | 0 | 312.89% |
| APA240621P00045000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 14.62 | 14.55 | 14.65 | 0.00 | - | 10 | 200 | 0.00% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 84.03% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 14.10 | 15.30 | 0.00 | - | 23 | 7 | 54.44% |
| APA241220P00045000 | 2024-03-28 10:32AM EDT | 2024-12-20 | 11.45 | 10.80 | 12.95 | 0.00 | - | 2 | 2 | 0.00% |
| APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 14.90 | 15.10 | 0.00 | - | 12 | 1 | 35.52% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.