Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,310.26 -11.82 (-0.36%) Nikkei
39,075.38 +37.22 (+0.10%) Hang Seng
18,169.53 -197.42 (-1.07%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,881.28 -1,630.84 (-2.35%) CMC Crypto 200
1,405.95 -35.69 (-2.48%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240614C00025000 | 2024-06-07 2:01PM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240614C00027000 | 2024-06-06 1:55PM EDT | 27.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614C00027500 | 2024-06-07 3:56PM EDT | 27.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614C00028000 | 2024-06-07 11:40AM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APA240614C00028500 | 2024-06-10 9:40AM EDT | 28.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240614C00029000 | 2024-06-10 1:42PM EDT | 29.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| APA240614C00029500 | 2024-06-10 3:50PM EDT | 29.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.39% |
| APA240614C00030000 | 2024-06-10 3:56PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| APA240614C00030500 | 2024-06-10 3:51PM EDT | 30.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| APA240614C00031000 | 2024-06-10 3:18PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 12.50% |
| APA240614C00031500 | 2024-06-10 3:19PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APA240614C00032000 | 2024-06-10 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APA240614C00032500 | 2024-05-31 3:54PM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| APA240614C00033000 | 2024-06-10 3:52PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| APA240614C00033500 | 2024-05-31 3:59PM EDT | 33.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240614C00034000 | 2024-06-10 11:10AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240614C00035000 | 2024-06-05 9:54AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| APA240614C00035500 | 2024-06-10 3:45PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APA240614C00036000 | 2024-06-10 11:24AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240614C00037000 | 2024-06-10 1:53PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APA240614C00038000 | 2024-06-10 1:54PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APA240614C00039000 | 2024-05-08 9:38AM EDT | 39.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | - | 0 | 173.83% |
| APA240614C00040000 | 2024-05-30 10:15AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APA240614C00045000 | 2024-06-07 11:59AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240614P00024000 | 2024-05-16 1:36PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240614P00025000 | 2024-06-07 10:39AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| APA240614P00026000 | 2024-06-10 3:39PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| APA240614P00026500 | 2024-06-10 11:40AM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| APA240614P00027000 | 2024-06-10 9:33AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APA240614P00027500 | 2024-06-07 3:54PM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| APA240614P00028000 | 2024-06-10 3:50PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| APA240614P00028500 | 2024-06-10 3:58PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| APA240614P00029000 | 2024-06-10 3:51PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| APA240614P00029500 | 2024-06-10 3:19PM EDT | 29.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| APA240614P00030000 | 2024-06-10 1:45PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| APA240614P00030500 | 2024-06-07 3:06PM EDT | 30.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APA240614P00031000 | 2024-06-07 3:53PM EDT | 31.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| APA240614P00031500 | 2024-06-06 11:36AM EDT | 31.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240614P00032000 | 2024-06-10 11:36AM EDT | 32.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614P00033000 | 2024-06-10 1:04PM EDT | 33.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240614P00034000 | 2024-05-24 9:41AM EDT | 34.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614P00035000 | 2024-05-24 3:52PM EDT | 35.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APA240614P00036000 | 2024-05-15 9:51AM EDT | 36.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.