Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,481.84 -370.55 (-0.59%) CMC Crypto 200
1,338.65 -5.86 (-0.44%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705C00024000 | 2024-06-10 9:34AM EDT | 24.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240705C00025000 | 2024-06-28 2:01PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240705C00026000 | 2024-06-13 11:07AM EDT | 26.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240705C00026500 | 2024-07-01 1:58PM EDT | 26.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240705C00027000 | 2024-07-01 1:27PM EDT | 27.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240705C00027500 | 2024-06-21 3:55PM EDT | 27.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA240705C00028000 | 2024-07-01 1:58PM EDT | 28.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APA240705C00028500 | 2024-06-28 2:14PM EDT | 28.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| APA240705C00029000 | 2024-07-01 3:58PM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| APA240705C00029500 | 2024-07-01 3:05PM EDT | 29.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| APA240705C00030000 | 2024-07-01 3:43PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 3.13% |
| APA240705C00030500 | 2024-07-01 3:37PM EDT | 30.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| APA240705C00031000 | 2024-07-01 11:16AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| APA240705C00031500 | 2024-07-01 11:49AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| APA240705C00032000 | 2024-07-01 1:47PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240705C00033000 | 2024-07-01 1:58PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| APA240705C00034000 | 2024-07-01 11:46AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| APA240705C00035000 | 2024-07-01 1:39PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APA240705C00036000 | 2024-06-28 2:33PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| APA240705C00037000 | 2024-05-29 10:02AM EDT | 37.00 | 0.04 | 0.00 | 1.73 | 0.00 | - | 100 | 100 | 241.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00021000 | 2024-06-13 12:47PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240705P00022500 | 2024-06-26 1:07PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240705P00023000 | 2024-06-28 10:20AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| APA240705P00023500 | 2024-06-27 3:31PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240705P00024000 | 2024-06-28 2:33PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| APA240705P00025000 | 2024-07-01 2:16PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| APA240705P00026000 | 2024-06-24 1:02PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240705P00026500 | 2024-07-01 11:48AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| APA240705P00027000 | 2024-07-01 3:58PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| APA240705P00027500 | 2024-07-01 10:16AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240705P00028000 | 2024-07-01 3:51PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| APA240705P00028500 | 2024-07-01 2:36PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| APA240705P00029000 | 2024-07-01 3:48PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| APA240705P00029500 | 2024-07-01 3:55PM EDT | 29.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| APA240705P00030000 | 2024-07-01 3:58PM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| APA240705P00030500 | 2024-07-01 1:47PM EDT | 30.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240705P00031000 | 2024-07-01 10:39AM EDT | 31.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240705P00032000 | 2024-06-24 3:19PM EDT | 32.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240705P00033000 | 2024-06-07 10:39AM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240705P00036000 | 2024-05-29 10:55AM EDT | 36.00 | 6.75 | 6.10 | 7.20 | 0.00 | - | - | 0 | 152.34% |
| APA240705P00037000 | 2024-05-29 11:45AM EDT | 37.00 | 7.91 | 7.55 | 8.70 | 0.00 | - | - | 0 | 228.91% |
© 2024 Yahoo. All rights reserved.