Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.90 +8.77 (+0.11%) Bitcoin USD
57,122.48 -4,617.41 (-7.48%) CMC Crypto 200
1,233.82 -105.25 (-7.86%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00029000 | 2024-04-18 12:12PM EDT | 29.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240503C00029500 | 2024-04-30 3:30PM EDT | 29.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240503C00030000 | 2024-04-30 1:03PM EDT | 30.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APA240503C00030500 | 2024-04-29 11:13AM EDT | 30.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240503C00031000 | 2024-04-30 3:51PM EDT | 31.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| APA240503C00031500 | 2024-04-30 3:59PM EDT | 31.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.78% |
| APA240503C00032000 | 2024-04-30 3:59PM EDT | 32.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| APA240503C00032500 | 2024-04-30 3:59PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9,547 | 0 | 12.50% |
| APA240503C00033000 | 2024-04-30 3:59PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| APA240503C00033500 | 2024-04-30 3:30PM EDT | 33.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| APA240503C00034000 | 2024-04-30 3:54PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,161 | 0 | 25.00% |
| APA240503C00034500 | 2024-04-30 3:54PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| APA240503C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| APA240503C00035500 | 2024-04-30 12:40PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APA240503C00036000 | 2024-04-30 3:54PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| APA240503C00036500 | 2024-04-29 3:30PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APA240503C00037000 | 2024-04-26 3:11PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240503C00038000 | 2024-04-29 3:29PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APA240503C00038500 | 2024-04-15 11:57AM EDT | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240503C00039000 | 2024-04-24 2:57PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| APA240503C00040000 | 2024-04-22 11:11AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| APA240503C00041000 | 2024-04-08 9:44AM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APA240503C00042000 | 2024-04-16 1:21PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APA240503C00043000 | 2024-04-05 9:33AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APA240503C00044000 | 2024-04-01 2:38PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| APA240503C00045000 | 2024-04-12 3:19PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00026000 | 2024-04-08 9:43AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240503P00026500 | 2024-04-24 10:41AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240503P00028000 | 2024-04-26 1:58PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| APA240503P00028500 | 2024-04-30 3:22PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APA240503P00029000 | 2024-04-30 3:57PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| APA240503P00029500 | 2024-04-30 12:32PM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240503P00030000 | 2024-04-30 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| APA240503P00030500 | 2024-04-30 3:22PM EDT | 30.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| APA240503P00031000 | 2024-04-30 3:59PM EDT | 31.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| APA240503P00031500 | 2024-04-30 3:47PM EDT | 31.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| APA240503P00032000 | 2024-04-30 3:58PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| APA240503P00032500 | 2024-04-30 3:24PM EDT | 32.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| APA240503P00033000 | 2024-04-30 2:00PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| APA240503P00033500 | 2024-04-30 10:35AM EDT | 33.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240503P00034000 | 2024-04-30 12:33PM EDT | 34.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APA240503P00034500 | 2024-04-18 2:17PM EDT | 34.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240503P00035000 | 2024-04-30 3:17PM EDT | 35.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240503P00035500 | 2024-04-24 3:17PM EDT | 35.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240503P00036000 | 2024-04-30 3:21PM EDT | 36.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240503P00037000 | 2024-04-16 3:23PM EDT | 37.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240503P00038000 | 2024-04-11 2:14PM EDT | 38.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240503P00039000 | 2024-04-08 12:15PM EDT | 39.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240503P00040000 | 2024-04-11 2:01PM EDT | 40.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240503P00041000 | 2024-04-09 1:04PM EDT | 41.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.