Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,640.19 -306.74 (-0.79%) Hang Seng
19,255.96 +35.34 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,921.88 -1,241.10 (-1.74%) CMC Crypto 200
1,471.65 -54.77 (-3.59%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00040000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| APA240531C00040000 | 2024-04-30 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APA240614C00040000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240621C00040000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APA240719C00040000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| APA240816C00040000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA240920C00040000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA241018C00040000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA241115C00040000 | 2024-05-21 10:19AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA241220C00040000 | 2024-05-21 2:19PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APA250117C00040000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APA260116C00040000 | 2024-05-21 11:02AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00040000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240621P00040000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240719P00040000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241220P00040000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APA250117P00040000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA260116P00040000 | 2024-05-09 11:06AM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.