Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.92 +53.24 (+1.01%) Dow
39,830.15 +272.04 (+0.69%) Nasdaq
16,726.43 +215.25 (+1.30%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00039000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 50 | 120.31% |
| APA240524C00039000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 3 | 4 | 62.50% |
| APA240531C00039000 | 2024-04-19 10:33AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 50.78% |
| APA240614C00039000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 0 | 41.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.