Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.23 +56.55 (+1.08%) Dow
39,852.53 +294.42 (+0.74%) Nasdaq
16,740.45 +229.27 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00038000 | 2024-04-23 2:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.07 | 0.00 | - | - | 11 | 126.56% |
| APA240524C00038000 | 2024-05-13 1:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 14 | 132.03% |
| APA240531C00038000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 24 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00038000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 6.68 | 7.50 | 7.75 | 0.00 | - | 3 | 0 | 134.38% |
| APA240524P00038000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 7.85 | 7.65 | 7.70 | 0.00 | - | 65 | 0 | 25.00% |
| APA240531P00038000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 6.05 | 7.40 | 7.70 | 0.00 | - | - | 0 | 25.00% |
| APA240607P00038000 | 2024-04-29 2:19PM EDT | 2024-06-07 | 5.38 | 7.60 | 7.75 | 0.00 | - | - | 0 | 47.27% |
© 2024 Yahoo. All rights reserved.