Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.94 +58.26 (+1.11%) Dow
39,880.58 +322.47 (+0.82%) Nasdaq
16,742.81 +231.63 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00037000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 192.19% |
| APA240524C00037000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 51.56% |
| APA240531C00037000 | 2024-05-08 3:04PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 381 | 43.75% |
| APA240607C00037000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 0.17 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00037000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 7.98 | 6.50 | 7.05 | 0.00 | - | 3 | 3 | 81.64% |
| APA240531P00037000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 7.14 | 6.65 | 6.90 | 0.00 | - | - | 0 | 62.70% |
| APA240607P00037000 | 2024-05-06 12:29PM EDT | 2024-06-07 | 6.77 | 6.00 | 7.10 | 0.00 | - | 2 | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.